Reliance Home Finance Limited (RHFL)
INR 3.11
(-1.89%)
INR 3.11
(-1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2020 | 1.75 | 1.8 | 1.7 | 1.75 | 860.16 Thousand |
| 06 Oct, 2020 | 1.8 | 1.8 | 1.75 | 1.75 | 1.09 Million |
| 05 Oct, 2020 | 1.85 | 1.9 | 1.8 | 1.8 | 1.03 Million |
| 01 Oct, 2020 | 1.85 | 1.85 | 1.8 | 1.85 | 880.89 Thousand |
| 30 Sep, 2020 | 1.8 | 1.8 | 1.75 | 1.8 | 861.05 Thousand |
| 29 Sep, 2020 | 1.8 | 1.8 | 1.75 | 1.75 | 681.4 Thousand |
| 28 Sep, 2020 | 1.7 | 1.75 | 1.7 | 1.75 | 858.09 Thousand |
| 25 Sep, 2020 | 1.7 | 1.7 | 1.7 | 1.7 | 463.59 Thousand |
| 24 Sep, 2020 | 1.8 | 1.8 | 1.75 | 1.75 | 646.15 Thousand |
| 23 Sep, 2020 | 1.8 | 1.85 | 1.8 | 1.8 | 1.03 Million |
RHIM
RHL
RICOAUTO
RETAIL
REXPRO-SM
RGL