Reliance Home Finance Limited (RHFL)

INR 3.11

(-1.89%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2020 1.8 1.85 1.8 1.8 540.11 Thousand
03 Nov, 2020 1.9 1.9 1.85 1.85 284.49 Thousand
02 Nov, 2020 1.9 1.95 1.9 1.9 516.89 Thousand
30 Oct, 2020 2.0 2.0 1.9 1.95 2.05 Million
29 Oct, 2020 1.85 1.95 1.85 1.95 2.8 Million
28 Oct, 2020 1.95 2.0 1.9 1.9 838.14 Thousand
27 Oct, 2020 2.15 2.15 1.95 1.95 2.27 Million
26 Oct, 2020 2.05 2.05 1.95 2.05 1.64 Million
23 Oct, 2020 1.9 1.9 1.9 1.9 550.36 Thousand
22 Oct, 2020 1.65 1.75 1.6 1.75 918.89 Thousand