Reliance Home Finance Limited (RHFL)

INR 3.11

(-1.89%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2020 1.65 1.65 1.6 1.6 482.96 Thousand
20 Oct, 2020 1.65 1.65 1.55 1.6 736.85 Thousand
19 Oct, 2020 1.75 1.75 1.6 1.65 672.15 Thousand
16 Oct, 2020 1.75 1.75 1.65 1.65 554.53 Thousand
15 Oct, 2020 1.65 1.8 1.6 1.7 2.57 Million
14 Oct, 2020 1.55 1.7 1.5 1.65 1 Million
13 Oct, 2020 1.55 1.55 1.4 1.55 809.93 Thousand
12 Oct, 2020 1.6 1.65 1.5 1.5 1.46 Million
09 Oct, 2020 1.7 1.7 1.6 1.65 1.15 Million
08 Oct, 2020 1.75 1.75 1.65 1.7 520.17 Thousand