Reliance Home Finance Limited (RHFL)
INR 3.11
(-1.89%)
INR 3.11
(-1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2021 | 3.85 | 3.9 | 3.7 | 3.85 | 765.69 Thousand |
| 10 Aug, 2021 | 3.8 | 4.1 | 3.8 | 3.85 | 837.65 Thousand |
| 09 Aug, 2021 | 4.35 | 4.35 | 4.0 | 4.0 | 670.22 Thousand |
| 06 Aug, 2021 | 4.0 | 4.2 | 3.8 | 4.2 | 815.15 Thousand |
| 05 Aug, 2021 | 4.2 | 4.2 | 4.0 | 4.0 | 660.62 Thousand |
| 04 Aug, 2021 | 4.4 | 4.4 | 4.2 | 4.2 | 899.07 Thousand |
| 03 Aug, 2021 | 4.6 | 4.6 | 4.3 | 4.4 | 674.81 Thousand |
| 02 Aug, 2021 | 4.6 | 4.6 | 4.35 | 4.5 | 892.07 Thousand |
| 30 Jul, 2021 | 4.25 | 4.45 | 4.05 | 4.4 | 1.33 Million |
| 29 Jul, 2021 | 4.5 | 4.55 | 4.25 | 4.25 | 1.24 Million |
RHIM
RHL
RICOAUTO
RETAIL
REXPRO-SM
RGL