Reliance Home Finance Limited (RHFL)
INR 3.11
(-1.89%)
INR 3.11
(-1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2021 | 4.0 | 4.2 | 3.9 | 4.2 | 1.73 Million |
| 08 Sep, 2021 | 3.95 | 4.0 | 3.9 | 4.0 | 536.36 Thousand |
| 07 Sep, 2021 | 4.0 | 4.0 | 3.8 | 3.85 | 413.49 Thousand |
| 06 Sep, 2021 | 4.0 | 4.05 | 3.85 | 4.0 | 537.66 Thousand |
| 03 Sep, 2021 | 4.0 | 4.05 | 3.85 | 3.95 | 538.62 Thousand |
| 02 Sep, 2021 | 3.65 | 3.95 | 3.65 | 3.95 | 1.02 Million |
| 01 Sep, 2021 | 4.1 | 4.1 | 3.8 | 3.8 | 647.67 Thousand |
| 31 Aug, 2021 | 3.95 | 3.95 | 3.95 | 3.95 | 352.38 Thousand |
| 30 Aug, 2021 | 3.8 | 3.8 | 3.8 | 3.8 | 237.39 Thousand |
| 27 Aug, 2021 | 3.65 | 3.65 | 3.65 | 3.65 | 524.15 Thousand |
RHIM
RHL
RICOAUTO
RETAIL
REXPRO-SM
RGL