Reliance Home Finance Limited (RHFL)
INR 3.11
(-1.89%)
INR 3.11
(-1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2021 | 3.5 | 3.5 | 3.5 | 3.5 | 459.54 Thousand |
| 25 Aug, 2021 | 3.2 | 3.35 | 3.2 | 3.35 | 566.87 Thousand |
| 24 Aug, 2021 | 2.95 | 3.2 | 2.9 | 3.2 | 1.1 Million |
| 23 Aug, 2021 | 3.2 | 3.35 | 3.05 | 3.05 | 372.45 Thousand |
| 20 Aug, 2021 | 3.3 | 3.3 | 3.2 | 3.2 | 719.07 Thousand |
| 18 Aug, 2021 | 3.4 | 3.5 | 3.35 | 3.35 | 826.62 Thousand |
| 17 Aug, 2021 | 3.75 | 3.75 | 3.5 | 3.5 | 510.43 Thousand |
| 16 Aug, 2021 | 3.85 | 3.85 | 3.6 | 3.65 | 804.1 Thousand |
| 13 Aug, 2021 | 3.8 | 3.85 | 3.65 | 3.75 | 461.96 Thousand |
| 12 Aug, 2021 | 3.9 | 3.95 | 3.7 | 3.75 | 987.75 Thousand |
RHIM
RHL
RICOAUTO
RETAIL
REXPRO-SM
RGL