INR 110.38
(-2.69%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Oct, 2023 | 104.9 | 106.3 | 101.1 | 102.15 | 168.79 Thousand |
03 Oct, 2023 | 105.0 | 107.75 | 104.2 | 104.9 | 127.7 Thousand |
29 Sep, 2023 | 105.1 | 106.75 | 104.25 | 104.65 | 94.05 Thousand |
28 Sep, 2023 | 107.3 | 107.4 | 104.1 | 104.65 | 78.68 Thousand |
27 Sep, 2023 | 107.8 | 110.05 | 105.8 | 106.4 | 100.28 Thousand |
26 Sep, 2023 | 105.9 | 109.85 | 105.9 | 107.2 | 55.57 Thousand |
25 Sep, 2023 | 109.8 | 109.95 | 106.3 | 106.95 | 58.15 Thousand |
22 Sep, 2023 | 106.0 | 109.55 | 104.6 | 108.75 | 139.61 Thousand |
21 Sep, 2023 | 104.35 | 107.25 | 104.35 | 106.25 | 90.91 Thousand |
20 Sep, 2023 | 105.5 | 108.9 | 103.2 | 104.5 | 111.65 Thousand |
FAGI
AUROLAB
300030
688580
7976
BZLFY