Renaissance Global Limited (RGL.NS)
INR 110.38
(-2.69%)
INR 110.38
(-2.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2023 | 116.25 | 116.95 | 113.5 | 114.1 | 144.36 Thousand |
| 02 Nov, 2023 | 118.5 | 121.6 | 114.4 | 115.1 | 250.4 Thousand |
| 01 Nov, 2023 | 114.7 | 118.2 | 111.8 | 116.75 | 329.3 Thousand |
| 31 Oct, 2023 | 115.5 | 118.4 | 113.0 | 114.05 | 177.45 Thousand |
| 30 Oct, 2023 | 115.6 | 118.5 | 114.3 | 115.95 | 154.17 Thousand |
| 27 Oct, 2023 | 117.0 | 120.8 | 114.5 | 115.6 | 218.41 Thousand |
| 26 Oct, 2023 | 116.55 | 117.45 | 109.3 | 114.95 | 405.19 Thousand |
| 25 Oct, 2023 | 115.5 | 119.5 | 113.5 | 116.55 | 510.36 Thousand |
| 23 Oct, 2023 | 125.05 | 127.0 | 110.4 | 113.2 | 472.46 Thousand |
| 20 Oct, 2023 | 128.0 | 130.85 | 122.9 | 124.05 | 788.73 Thousand |
FAGI
AUROLAB
300030
688580
7976
BZLFY