Renaissance Global Limited (RGL)

INR 122.26

(1.76%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2024 118.0 120.0 115.85 116.8 95.23 Thousand
10 Apr, 2024 115.95 121.4 114.75 118.4 149.38 Thousand
09 Apr, 2024 117.0 118.05 113.75 115.6 133.68 Thousand
08 Apr, 2024 118.6 122.0 115.55 116.4 205.34 Thousand
05 Apr, 2024 118.5 118.95 114.1 116.85 147.4 Thousand
04 Apr, 2024 115.45 119.4 114.0 118.7 220.2 Thousand
03 Apr, 2024 112.45 117.5 111.4 114.7 246.76 Thousand
02 Apr, 2024 106.25 114.75 105.05 112.5 417.93 Thousand
01 Apr, 2024 100.4 107.0 98.85 105.75 355.36 Thousand
28 Mar, 2024 98.55 100.35 98.5 99.85 228 Thousand