Refex Industries Limited (REFEX)

INR 334.15

(-1.99%)

Historical Prices

Date Open High Low Close Volume
29 May, 2012 3.8 4.0 3.7 3.95 99.69 Thousand
28 May, 2012 3.8 4.0 3.8 3.85 5936.00
25 May, 2012 3.8 3.95 3.8 3.95 17.55 Thousand
24 May, 2012 3.8 4.0 3.8 3.85 5523.00
23 May, 2012 3.85 3.95 3.85 3.95 10.11 Thousand
22 May, 2012 3.9 3.9 3.9 3.9 2581.00
21 May, 2012 3.65 3.85 3.65 3.85 30.48 Thousand
18 May, 2012 3.7 3.75 3.7 3.75 2591.00
17 May, 2012 3.6 3.7 3.6 3.7 12.9 Thousand
16 May, 2012 3.85 3.85 3.6 3.65 60.96 Thousand