Refex Industries Limited (REFEX)
INR 334.15
(-1.99%)
INR 334.15
(-1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2012 | 2.95 | 3.2 | 2.95 | 3.15 | 24.12 Thousand |
| 22 Aug, 2012 | 3.35 | 3.35 | 3.05 | 3.05 | 103.29 Thousand |
| 21 Aug, 2012 | 2.95 | 3.2 | 2.95 | 3.2 | 1264.00 |
| 17 Aug, 2012 | 3.15 | 3.5 | 3.0 | 3.05 | 149.75 Thousand |
| 16 Aug, 2012 | 3.45 | 3.5 | 3.15 | 3.3 | 81.13 Thousand |
| 14 Aug, 2012 | 3.0 | 3.3 | 3.0 | 3.2 | 33.71 Thousand |
| 13 Aug, 2012 | 3.0 | 3.05 | 3.0 | 3.0 | 6607.00 |
| 10 Aug, 2012 | 3.1 | 3.3 | 2.95 | 3.05 | 79.5 Thousand |
| 09 Aug, 2012 | 3.1 | 3.25 | 2.95 | 3.25 | 16.52 Thousand |
| 08 Aug, 2012 | 3.4 | 3.4 | 3.05 | 3.2 | 116.35 Thousand |
REGENCERAM
RELAXO
RELCHEMQ
RECLTD
REDINGTON
REDTAPE