Refex Industries Limited (REFEX)

INR 334.15

(-1.99%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2012 2.6 2.65 2.55 2.55 155.17 Thousand
20 Nov, 2012 2.75 2.75 2.65 2.65 186.62 Thousand
19 Nov, 2012 2.75 2.8 2.75 2.75 6504.00
16 Nov, 2012 2.8 2.8 2.75 2.75 40.49 Thousand
15 Nov, 2012 2.85 2.85 2.8 2.8 14.67 Thousand
12 Nov, 2012 2.8 2.85 2.75 2.85 8987.00
11 Nov, 2012 2.75 2.75 2.75 2.75 -
09 Nov, 2012 2.8 2.8 2.75 2.75 1548.00
08 Nov, 2012 2.95 2.95 2.75 2.85 34.87 Thousand
07 Nov, 2012 2.8 2.9 2.7 2.9 141.95 Thousand