Refex Industries Limited (REFEX)

INR 334.15

(-1.99%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2013 2.25 2.25 2.25 2.25 -
28 Feb, 2013 2.25 2.25 2.25 2.25 258.00
27 Feb, 2013 2.3 2.3 2.25 2.25 4016.00
26 Feb, 2013 2.3 2.3 2.25 2.25 13 Thousand
25 Feb, 2013 2.3 2.3 2.3 2.3 -
22 Feb, 2013 2.3 2.3 2.3 2.3 -
21 Feb, 2013 2.3 2.35 2.3 2.3 100.75 Thousand
20 Feb, 2013 2.35 2.35 2.35 2.35 -
19 Feb, 2013 2.45 2.45 2.35 2.35 56.68 Thousand
18 Feb, 2013 2.4 2.4 2.35 2.35 17.06 Thousand