Refex Industries Limited (REFEX)
INR 334.15
(-1.99%)
INR 334.15
(-1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2015 | 8.5 | 8.6 | 8.15 | 8.4 | 52.89 Thousand |
| 07 Dec, 2015 | 8.3 | 8.5 | 8.25 | 8.3 | 16.17 Thousand |
| 04 Dec, 2015 | 8.5 | 8.9 | 7.95 | 8.5 | 26.94 Thousand |
| 03 Dec, 2015 | 9.25 | 9.25 | 7.85 | 8.5 | 31.43 Thousand |
| 02 Dec, 2015 | 8.5 | 8.5 | 8.45 | 8.5 | 11.9 Thousand |
| 01 Dec, 2015 | 8.85 | 8.9 | 8.15 | 8.45 | 35.69 Thousand |
| 30 Nov, 2015 | 8.6 | 8.7 | 7.95 | 8.35 | 35.96 Thousand |
| 27 Nov, 2015 | 8.2 | 8.7 | 7.45 | 8.5 | 29.77 Thousand |
| 26 Nov, 2015 | 8.9 | 8.9 | 8.35 | 8.5 | 48.04 Thousand |
| 24 Nov, 2015 | 8.45 | 8.9 | 7.95 | 8.9 | 4176.00 |
REGENCERAM
RELAXO
RELCHEMQ
RECLTD
REDINGTON
REDTAPE