Refex Industries Limited (REFEX)

INR 334.15

(-1.99%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2016 14.05 14.75 13.95 14.75 525.58 Thousand
14 Oct, 2016 13.55 14.2 13.1 14.1 87.33 Thousand
13 Oct, 2016 13.65 14.55 13.6 13.6 217.43 Thousand
10 Oct, 2016 14.75 15.0 14.3 14.3 112.15 Thousand
07 Oct, 2016 15.75 16.3 14.95 15.0 422.14 Thousand
06 Oct, 2016 16.2 16.25 15.0 15.75 567.6 Thousand
05 Oct, 2016 15.5 15.5 15.3 15.5 260 Thousand
04 Oct, 2016 14.4 14.75 14.15 14.75 335.53 Thousand
03 Oct, 2016 14.4 14.4 13.55 14.1 272.16 Thousand
30 Sep, 2016 13.35 13.75 12.7 13.75 272.14 Thousand