Refex Industries Limited (REFEX)

INR 334.15

(-1.99%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2017 25.45 26.15 24.95 26.1 230.85 Thousand
15 Nov, 2017 25.45 25.9 24.7 25.05 228.77 Thousand
14 Nov, 2017 26.0 26.05 24.85 25.25 154.08 Thousand
13 Nov, 2017 27.2 27.55 25.65 26.05 479.72 Thousand
10 Nov, 2017 24.8 26.3 24.3 26.3 304.95 Thousand
09 Nov, 2017 24.8 26.3 24.8 25.1 129.31 Thousand
08 Nov, 2017 28.3 28.3 26.0 26.0 565.59 Thousand
07 Nov, 2017 30.0 30.0 27.15 27.35 1.86 Million
06 Nov, 2017 28.55 28.55 27.35 28.55 272.62 Thousand
03 Nov, 2017 27.2 27.2 27.15 27.2 1.11 Million