Refex Industries Limited (REFEX)

INR 334.15

(-1.99%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2018 11.85 12.2 11.2 11.8 7325.00
06 Jul, 2018 11.7 12.1 11.5 12.05 91.38 Thousand
05 Jul, 2018 11.5 11.85 11.35 11.6 29.65 Thousand
04 Jul, 2018 11.55 11.8 11.25 11.55 50.36 Thousand
03 Jul, 2018 12.25 12.4 11.45 11.6 59.5 Thousand
02 Jul, 2018 11.55 12.6 11.25 11.55 22.17 Thousand
29 Jun, 2018 11.0 11.9 11.0 11.7 59.44 Thousand
28 Jun, 2018 11.25 11.65 10.9 11.25 71.95 Thousand
27 Jun, 2018 11.95 12.35 11.15 11.5 64.37 Thousand
26 Jun, 2018 12.45 12.45 11.8 11.95 31.21 Thousand