Redtape Limited (REDTAPE)

INR 129.24

(-0.84%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2023 433.0 442.24 426.8 428.12 550.22 Thousand
13 Sep, 2023 425.0 433.44 415.24 422.0 548.72 Thousand
12 Sep, 2023 432.56 439.76 420.24 429.8 1.15 Million
11 Sep, 2023 450.0 454.92 426.92 436.92 879.7 Thousand
08 Sep, 2023 425.0 461.92 416.8 446.6 1.98 Million
07 Sep, 2023 430.96 436.12 411.04 419.96 1.9 Million
06 Sep, 2023 456.76 456.76 426.56 432.52 1.46 Million
05 Sep, 2023 445.76 454.12 438.84 442.96 837.1 Thousand
04 Sep, 2023 462.0 462.0 444.56 450.16 1.03 Million
01 Sep, 2023 469.96 471.0 458.0 458.32 530.08 Thousand