Redtape Limited (REDTAPE)

INR 129.24

(-0.84%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 439.72 453.0 435.04 451.96 590.1 Thousand
28 Sep, 2023 435.32 449.0 435.32 440.6 279.94 Thousand
27 Sep, 2023 434.92 439.36 431.04 437.44 221.42 Thousand
26 Sep, 2023 435.0 441.76 431.24 438.0 236.98 Thousand
25 Sep, 2023 447.0 453.96 429.0 433.84 515.61 Thousand
22 Sep, 2023 456.76 461.92 435.72 445.0 721.4 Thousand
21 Sep, 2023 452.0 457.24 435.0 452.64 611.99 Thousand
20 Sep, 2023 455.32 455.32 445.0 449.36 716.28 Thousand
18 Sep, 2023 450.0 462.84 446.76 453.0 788.68 Thousand
15 Sep, 2023 435.0 450.0 426.76 448.0 1.17 Million