REC Limited (RECLTD.NS)
INR 419.95
(-0.04%)
INR 419.95
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 429.5 | 435.85 | 424.6 | 428.95 | 9.6 Million |
| 20 Mar, 2025 | 433.8 | 436.8 | 424.5 | 429.05 | 5.41 Million |
| 19 Mar, 2025 | 425.0 | 430.8 | 421.5 | 429.5 | 8.21 Million |
| 18 Mar, 2025 | 416.75 | 422.0 | 414.85 | 421.55 | 6.31 Million |
| 17 Mar, 2025 | 411.0 | 414.9 | 407.05 | 412.9 | 5.58 Million |
| 13 Mar, 2025 | 404.3 | 411.8 | 402.05 | 406.65 | 7.9 Million |
| 12 Mar, 2025 | 404.15 | 406.25 | 394.0 | 402.2 | 5.81 Million |
| 11 Mar, 2025 | 388.9 | 405.0 | 384.0 | 402.6 | 7.84 Million |
| 10 Mar, 2025 | 406.2 | 413.2 | 392.55 | 394.2 | 7.6 Million |
| 07 Mar, 2025 | 412.1 | 415.0 | 403.6 | 406.2 | 7.02 Million |
300163
AR3
LPSN
WRHLF
GILXF
300709