REC Limited (RECLTD.NS)

INR 419.95

(-0.04%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2025 408.0 414.0 400.45 403.55 6.09 Million
20 Feb, 2025 393.0 410.65 388.4 409.45 11.04 Million
19 Feb, 2025 384.5 397.3 378.7 395.65 8.7 Million
18 Feb, 2025 391.05 393.05 376.05 385.3 8.95 Million
17 Feb, 2025 387.15 394.2 375.7 389.1 8.66 Million
14 Feb, 2025 405.45 412.65 386.85 391.65 8.55 Million
13 Feb, 2025 409.4 420.4 407.25 409.65 8.28 Million
12 Feb, 2025 413.0 413.9 393.0 408.05 13.32 Million
11 Feb, 2025 425.45 425.45 406.5 409.95 11.42 Million
10 Feb, 2025 440.0 442.2 418.25 423.45 10.01 Million