REC Limited (RECLTD.NS)
INR 419.95
(-0.04%)
INR 419.95
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 367.95 | 387.0 | 366.55 | 384.35 | 20.17 Million |
| 04 Apr, 2025 | 424.95 | 425.0 | 401.1 | 403.4 | 9.75 Million |
| 03 Apr, 2025 | 419.0 | 431.55 | 417.0 | 425.45 | 7.49 Million |
| 02 Apr, 2025 | 419.95 | 425.6 | 409.5 | 424.55 | 7.09 Million |
| 01 Apr, 2025 | 425.85 | 432.35 | 415.05 | 416.9 | 5.58 Million |
| 28 Mar, 2025 | 433.9 | 440.0 | 427.0 | 429.2 | 4.74 Million |
| 27 Mar, 2025 | 425.6 | 439.9 | 423.7 | 433.4 | 8.84 Million |
| 26 Mar, 2025 | 439.25 | 443.25 | 424.1 | 425.6 | 10.09 Million |
| 25 Mar, 2025 | 449.0 | 450.0 | 440.0 | 442.75 | 15.38 Million |
| 24 Mar, 2025 | 433.0 | 447.25 | 432.1 | 444.45 | 10.01 Million |
300163
AR3
LPSN
WRHLF
GILXF
300709