REC Limited (RECLTD.NS)

INR 419.95

(-0.04%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 340.45 348.0 339.05 346.75 10.3 Million
17 Nov, 2023 331.05 341.05 330.6 339.8 10.48 Million
16 Nov, 2023 333.85 336.35 328.75 330.35 7.12 Million
15 Nov, 2023 336.95 342.35 327.85 333.85 13.16 Million
13 Nov, 2023 328.3 345.15 324.2 333.5 23.41 Million
12 Nov, 2023 329.0 331.8 326.5 330.55 2.73 Million
10 Nov, 2023 317.9 326.9 317.15 325.7 11.46 Million
09 Nov, 2023 311.0 321.65 310.8 318.0 20.49 Million
08 Nov, 2023 311.5 311.95 307.9 310.2 8.65 Million
07 Nov, 2023 304.0 312.35 302.1 308.45 15.97 Million