REC Limited (RECLTD.NS)

INR 419.95

(-0.04%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 294.8 295.55 284.8 287.85 9.9 Million
19 Oct, 2023 287.7 295.9 284.35 295.0 11.05 Million
18 Oct, 2023 294.0 295.45 287.25 289.0 6.44 Million
17 Oct, 2023 296.5 297.9 292.0 294.1 8.28 Million
16 Oct, 2023 294.85 299.2 292.6 294.05 9.74 Million
13 Oct, 2023 290.0 296.95 289.15 293.25 9.63 Million
12 Oct, 2023 292.9 296.5 289.05 289.8 9.98 Million
11 Oct, 2023 293.0 294.25 288.6 291.6 12.68 Million
10 Oct, 2023 282.35 291.65 279.7 290.9 16.21 Million
09 Oct, 2023 282.25 285.45 278.5 280.4 10.06 Million