REC Limited (RECLTD.NS)

INR 419.95

(-0.04%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 421.0 431.85 415.35 423.55 10.74 Million
02 Jan, 2024 426.0 426.65 412.0 419.7 11.43 Million
01 Jan, 2024 413.7 432.65 410.7 424.85 12.66 Million
29 Dec, 2023 414.0 415.45 406.2 412.85 6.93 Million
28 Dec, 2023 413.8 416.9 407.05 410.25 8.02 Million
27 Dec, 2023 421.45 421.45 408.1 410.5 9.14 Million
26 Dec, 2023 408.25 422.7 405.25 419.0 13.48 Million
22 Dec, 2023 417.0 419.0 398.75 406.6 13.71 Million
21 Dec, 2023 398.0 415.4 389.2 412.2 20.53 Million
20 Dec, 2023 436.85 439.15 401.0 404.45 16.91 Million