Reliance Communications Limited (RCOM)

INR 1.23

(-2.38%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2022 2.65 2.65 2.65 2.65 909.39 Thousand
09 Sep, 2022 2.75 2.75 2.75 2.75 -
08 Sep, 2022 2.75 2.75 2.75 2.75 -
07 Sep, 2022 2.75 2.75 2.75 2.75 -
06 Sep, 2022 2.75 2.75 2.75 2.75 -
05 Sep, 2022 2.75 2.75 2.75 2.75 3.23 Million
02 Sep, 2022 2.85 2.85 2.85 2.85 -
01 Sep, 2022 2.85 2.85 2.85 2.85 -
30 Aug, 2022 2.85 2.85 2.85 2.85 -
29 Aug, 2022 2.85 2.85 2.85 2.85 -