Reliance Communications Limited (RCOM)

INR 1.23

(-2.38%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2022 1.9 1.9 1.9 1.9 3.68 Million
10 Oct, 2022 1.95 1.95 1.95 1.95 4.97 Million
07 Oct, 2022 2.05 2.05 2.05 2.05 1.77 Million
06 Oct, 2022 2.15 2.15 2.15 2.15 1.66 Million
04 Oct, 2022 2.25 2.25 2.25 2.25 1.01 Million
03 Oct, 2022 2.35 2.35 2.35 2.35 636.7 Thousand
30 Sep, 2022 2.45 2.45 2.45 2.45 -
29 Sep, 2022 2.45 2.45 2.45 2.45 -
28 Sep, 2022 2.45 2.45 2.45 2.45 -
27 Sep, 2022 2.45 2.45 2.45 2.45 -