INR 2.2
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Jan, 2024 | 1.8 | 1.8 | 1.8 | 1.8 | - |
23 Jan, 2024 | 1.8 | 1.8 | 1.8 | 1.8 | 2.7 Million |
22 Jan, 2024 | 1.9 | 1.9 | 1.9 | 1.9 | - |
19 Jan, 2024 | 1.9 | 1.9 | 1.9 | 1.9 | - |
18 Jan, 2024 | 1.9 | 1.9 | 1.9 | 1.9 | - |
17 Jan, 2024 | 1.9 | 1.9 | 1.9 | 1.9 | - |
16 Jan, 2024 | 1.9 | 1.9 | 1.9 | 1.9 | - |
15 Jan, 2024 | 1.9 | 1.9 | 1.9 | 1.9 | 6.36 Million |
12 Jan, 2024 | 2.0 | 2.0 | 2.0 | 2.0 | - |
11 Jan, 2024 | 2.0 | 2.0 | 2.0 | 2.0 | - |
CDIX
AVXT
8500
BSPM
ANG
FMNB