Reliance Communications Limited (RCOM)

INR 1.23

(-2.38%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2025 1.95 1.95 1.95 1.95 -
12 Feb, 2025 1.95 1.95 1.95 1.95 -
11 Feb, 2025 1.94 1.95 1.9 1.95 4.24 Million
10 Feb, 2025 1.84 1.86 1.82 1.86 2.57 Million
07 Feb, 2025 1.78 1.78 1.76 1.78 2.82 Million
06 Feb, 2025 1.7 1.7 1.7 1.7 480.36 Thousand
05 Feb, 2025 1.62 1.62 1.6 1.62 1.82 Million
04 Feb, 2025 1.54 1.55 1.5 1.55 5.76 Million
03 Feb, 2025 1.45 1.55 1.45 1.48 11.98 Million
01 Feb, 2025 1.68 1.68 1.52 1.53 9.65 Million