Rashtriya Chemicals and Fertilizers Limited (RCF)

INR 135.83

(-1.54%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2003 19.1 19.55 18.5 19.2 827.16 Thousand
16 Apr, 2003 20.15 20.9 19.25 19.55 2.12 Million
15 Apr, 2003 18.0 18.8 17.25 18.15 1.68 Million
14 Apr, 2003 17.45 17.45 17.45 17.45 -
11 Apr, 2003 16.15 17.8 16.15 17.45 1.25 Million
10 Apr, 2003 16.3 16.6 15.2 15.4 439.68 Thousand
09 Apr, 2003 16.3 17.25 15.65 16.45 1.21 Million
08 Apr, 2003 15.05 16.65 14.65 16.35 831.88 Thousand
07 Apr, 2003 15.8 15.8 14.5 15.1 281.46 Thousand
04 Apr, 2003 14.1 14.8 13.85 14.6 306.93 Thousand