Rashtriya Chemicals and Fertilizers Limited (RCF)

INR 158.9

(0.89%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2003 17.0 17.05 16.55 16.75 98.34 Thousand
06 Jan, 2003 17.45 17.45 16.75 16.8 187.35 Thousand
03 Jan, 2003 17.55 17.75 17.15 17.2 350.1 Thousand
02 Jan, 2003 17.9 18.0 17.2 17.3 443.15 Thousand
01 Jan, 2003 17.5 17.95 17.2 17.8 344.57 Thousand
31 Dec, 2002 17.05 17.95 17.0 17.4 343.87 Thousand
30 Dec, 2002 17.1 17.2 16.75 17.1 312.62 Thousand
27 Dec, 2002 17.95 18.25 17.45 17.55 456.04 Thousand
26 Dec, 2002 17.65 17.95 17.5 17.75 229.05 Thousand
25 Dec, 2002 17.35 17.35 17.35 17.35 -