Rashtriya Chemicals and Fertilizers Limited (RCF)

INR 135.83

(-1.54%)

Historical Prices

Date Open High Low Close Volume
15 May, 2003 24.4 25.5 24.0 25.25 1.55 Million
14 May, 2003 25.05 25.2 23.95 24.15 803.73 Thousand
13 May, 2003 24.6 25.45 24.6 24.9 1.04 Million
12 May, 2003 25.75 25.75 24.7 24.85 988.03 Thousand
09 May, 2003 25.6 26.1 25.2 25.35 1.35 Million
08 May, 2003 26.15 26.3 24.6 25.65 2.38 Million
07 May, 2003 26.35 26.75 25.3 25.55 3.82 Million
06 May, 2003 23.85 26.1 23.6 25.5 3.29 Million
05 May, 2003 24.2 24.45 23.5 23.6 867.83 Thousand
02 May, 2003 23.9 24.2 23.3 23.85 853.46 Thousand