Rashtriya Chemicals and Fertilizers Limited (RCF)
INR 158.9
(0.89%)
INR 158.9
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2003 | 16.4 | 16.75 | 15.65 | 15.9 | 206.29 Thousand |
| 03 Mar, 2003 | 17.4 | 17.4 | 16.4 | 16.5 | 69.39 Thousand |
| 28 Feb, 2003 | 17.25 | 17.65 | 16.15 | 16.4 | 380.69 Thousand |
| 27 Feb, 2003 | 16.45 | 16.95 | 16.2 | 16.8 | 121.76 Thousand |
| 26 Feb, 2003 | 16.55 | 16.7 | 16.25 | 16.3 | 73.22 Thousand |
| 25 Feb, 2003 | 15.9 | 17.0 | 15.9 | 16.6 | 107.39 Thousand |
| 24 Feb, 2003 | 16.5 | 17.3 | 16.5 | 16.9 | 147.35 Thousand |
| 21 Feb, 2003 | 17.0 | 17.0 | 16.6 | 16.75 | 70.31 Thousand |
| 20 Feb, 2003 | 16.6 | 17.3 | 16.55 | 16.8 | 172.53 Thousand |
| 19 Feb, 2003 | 18.0 | 18.0 | 16.7 | 17.0 | 167.48 Thousand |
RCOM
RECLTD
REDINGTON
RBS-SM
RBZJEWEL
RCDL-SM