Rashtriya Chemicals and Fertilizers Limited (RCF)

INR 135.83

(-1.54%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2003 34.6 35.9 33.8 34.65 6.99 Million
11 Jun, 2003 33.3 34.4 32.85 33.4 3.35 Million
10 Jun, 2003 32.75 35.8 32.0 32.9 8.04 Million
09 Jun, 2003 33.0 33.5 31.5 31.95 1.62 Million
06 Jun, 2003 31.2 33.2 30.55 31.85 1.92 Million
05 Jun, 2003 32.4 32.45 30.35 30.55 775.69 Thousand
04 Jun, 2003 32.0 32.5 31.65 31.85 1.03 Million
03 Jun, 2003 32.5 33.0 31.0 31.5 1.06 Million
02 Jun, 2003 34.0 34.35 30.6 32.3 1.79 Million
30 May, 2003 32.0 34.25 31.9 33.8 4.79 Million