Rashtriya Chemicals and Fertilizers Limited (RCF)

INR 135.83

(-1.54%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2003 39.4 40.85 38.25 40.05 2.69 Million
09 Jul, 2003 40.45 40.8 38.7 39.05 1.69 Million
08 Jul, 2003 42.6 42.85 39.65 40.1 2.11 Million
07 Jul, 2003 42.3 42.8 41.3 41.95 3.68 Million
04 Jul, 2003 40.25 41.9 39.5 41.3 5.77 Million
03 Jul, 2003 38.7 40.9 38.5 39.75 6.24 Million
02 Jul, 2003 37.25 38.0 35.4 36.9 3.04 Million
01 Jul, 2003 38.9 38.9 36.6 36.8 2.76 Million
30 Jun, 2003 38.55 40.0 38.15 38.5 5.23 Million
27 Jun, 2003 35.5 37.65 34.55 37.1 4.67 Million