INR 156.78
(-2.13%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Apr, 2003 | 13.25 | 13.65 | 13.05 | 13.5 | 109.11 Thousand |
01 Apr, 2003 | 13.0 | 13.15 | 12.85 | 12.9 | 78.69 Thousand |
31 Mar, 2003 | 13.15 | 13.35 | 12.75 | 12.8 | 256.31 Thousand |
28 Mar, 2003 | 13.3 | 13.35 | 13.0 | 13.15 | 80.05 Thousand |
27 Mar, 2003 | 13.0 | 13.4 | 12.85 | 13.1 | 108.59 Thousand |
26 Mar, 2003 | 13.35 | 13.6 | 13.0 | 13.05 | 221.55 Thousand |
25 Mar, 2003 | 13.2 | 13.55 | 13.1 | 13.25 | 159.2 Thousand |
24 Mar, 2003 | 14.3 | 14.3 | 13.4 | 13.45 | 87.21 Thousand |
21 Mar, 2003 | 13.7 | 13.95 | 13.55 | 13.9 | 67.64 Thousand |
20 Mar, 2003 | 13.3 | 13.75 | 13.05 | 13.6 | 141.86 Thousand |
RCOM
RECLTD
REDINGTON
RBS-SM
RBZJEWEL
RCDL-SM