Rashtriya Chemicals and Fertilizers Limited (RCF)

INR 135.83

(-1.54%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2003 33.7 33.75 32.8 33.6 563.62 Thousand
23 Jul, 2003 32.5 33.5 32.5 33.25 575.67 Thousand
22 Jul, 2003 32.1 33.85 32.1 32.4 1.15 Million
21 Jul, 2003 35.6 35.6 33.1 33.3 808.12 Thousand
18 Jul, 2003 35.0 36.35 34.4 35.05 977.45 Thousand
17 Jul, 2003 37.5 37.8 35.2 35.8 813.55 Thousand
16 Jul, 2003 37.0 37.6 35.35 37.2 1.66 Million
15 Jul, 2003 39.7 39.75 37.4 38.4 1.2 Million
14 Jul, 2003 40.75 40.75 39.05 39.25 1 Million
11 Jul, 2003 42.0 43.9 39.8 40.2 2.63 Million