Rashtriya Chemicals and Fertilizers Limited (RCF)

INR 135.83

(-1.54%)

Historical Prices

Date Open High Low Close Volume
01 May, 2003 23.7 23.7 23.7 23.7 -
30 Apr, 2003 24.2 24.4 23.5 23.7 921.53 Thousand
29 Apr, 2003 23.65 24.6 23.55 23.9 2.26 Million
28 Apr, 2003 22.15 23.65 22.05 23.15 2.77 Million
25 Apr, 2003 23.75 23.75 21.8 21.95 2.17 Million
24 Apr, 2003 23.75 24.85 23.6 23.95 1.8 Million
23 Apr, 2003 24.2 24.95 22.65 24.15 3.42 Million
22 Apr, 2003 24.0 25.3 23.6 23.9 5.18 Million
21 Apr, 2003 20.2 23.05 19.75 23.05 4.08 Million
18 Apr, 2003 19.2 19.2 19.2 19.2 -