Rashtriya Chemicals and Fertilizers Limited (RCF)

INR 145.14

(-1.93%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2002 18.4 18.5 17.6 17.85 316.92 Thousand
16 Dec, 2002 19.25 19.65 18.15 18.35 796.19 Thousand
13 Dec, 2002 17.9 18.4 17.85 18.25 362.29 Thousand
12 Dec, 2002 18.2 18.35 17.6 17.75 310.54 Thousand
11 Dec, 2002 18.3 18.35 17.7 17.8 412.64 Thousand
10 Dec, 2002 16.55 17.85 16.5 17.7 638.91 Thousand
09 Dec, 2002 20.5 20.9 16.1 17.4 2.74 Million
06 Dec, 2002 19.45 20.65 19.05 19.85 3.59 Million
05 Dec, 2002 17.25 18.1 17.0 17.2 849.27 Thousand
04 Dec, 2002 17.5 17.65 16.2 16.95 587.85 Thousand