Rashtriya Chemicals and Fertilizers Limited (RCF)

INR 157.4

(-2.24%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2004 36.0 36.85 35.2 35.45 540.4 Thousand
27 Sep, 2004 37.0 37.0 35.8 36.0 731.27 Thousand
24 Sep, 2004 36.0 37.3 35.7 36.5 2.37 Million
23 Sep, 2004 35.0 36.75 34.75 35.65 1.88 Million
22 Sep, 2004 35.35 35.45 34.5 34.85 866.68 Thousand
21 Sep, 2004 34.15 35.3 34.15 35.05 1.35 Million
20 Sep, 2004 34.9 34.95 33.95 34.05 511.95 Thousand
17 Sep, 2004 35.0 35.4 34.4 34.55 2.05 Million
16 Sep, 2004 34.0 34.8 32.5 34.3 1.85 Million
15 Sep, 2004 33.5 33.5 32.5 32.6 272.69 Thousand