Rashtriya Chemicals and Fertilizers Limited (RCF)

INR 135.83

(-1.54%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2004 34.9 35.45 34.5 34.65 518.31 Thousand
08 Dec, 2004 35.45 35.9 34.65 34.75 604.36 Thousand
07 Dec, 2004 35.8 35.8 34.5 34.7 288.62 Thousand
06 Dec, 2004 34.5 36.45 34.4 35.4 696.48 Thousand
03 Dec, 2004 35.75 35.75 34.2 34.35 402.16 Thousand
02 Dec, 2004 34.5 35.8 34.2 35.05 422.55 Thousand
01 Dec, 2004 34.9 34.9 33.8 34.25 265.27 Thousand
30 Nov, 2004 35.45 35.9 34.25 34.55 489.06 Thousand
29 Nov, 2004 35.35 35.7 35.0 35.1 377.14 Thousand
26 Nov, 2004 35.1 35.1 35.1 35.1 -