Rashtriya Chemicals and Fertilizers Limited (RCF)

INR 135.83

(-1.54%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2004 35.35 36.0 34.95 35.1 471.07 Thousand
24 Nov, 2004 36.35 36.7 35.05 35.35 661.51 Thousand
23 Nov, 2004 36.25 37.35 35.75 36.1 1.89 Million
22 Nov, 2004 34.25 35.9 33.6 35.6 1.8 Million
19 Nov, 2004 34.0 35.35 33.5 33.9 1.33 Million
18 Nov, 2004 33.5 34.4 33.15 33.75 976.5 Thousand
17 Nov, 2004 33.0 33.5 32.8 33.15 891.99 Thousand
16 Nov, 2004 31.95 32.65 31.35 32.45 513.03 Thousand
15 Nov, 2004 31.7 31.7 31.7 31.7 -
12 Nov, 2004 31.9 31.9 31.35 31.7 119.68 Thousand