Rashtriya Chemicals and Fertilizers Limited (RCF)

INR 157.4

(-2.24%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2004 31.6 32.8 31.5 32.4 260.12 Thousand
25 Oct, 2004 33.0 33.0 31.3 31.8 294.31 Thousand
22 Oct, 2004 32.95 32.95 32.95 32.95 -
21 Oct, 2004 33.5 33.7 32.8 32.95 213.47 Thousand
20 Oct, 2004 34.4 34.4 33.2 33.4 287.83 Thousand
19 Oct, 2004 35.0 35.0 33.75 33.9 217.13 Thousand
18 Oct, 2004 34.9 35.1 34.05 34.15 243.65 Thousand
15 Oct, 2004 35.25 35.35 34.5 34.8 353.96 Thousand
14 Oct, 2004 36.1 36.4 34.8 35.05 457.74 Thousand
13 Oct, 2004 35.75 35.75 35.75 35.75 -