Rashtriya Chemicals and Fertilizers Limited (RCF)

INR 135.83

(-1.54%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2005 38.0 38.5 37.35 37.7 536.55 Thousand
19 Jan, 2005 38.45 38.95 37.5 37.8 484.42 Thousand
18 Jan, 2005 38.5 39.0 37.75 38.05 363.79 Thousand
17 Jan, 2005 39.2 39.4 37.25 38.25 471.41 Thousand
14 Jan, 2005 39.7 39.7 38.2 38.6 562.75 Thousand
13 Jan, 2005 37.55 39.7 37.55 39.0 739.8 Thousand
12 Jan, 2005 40.0 40.3 36.6 37.0 1.03 Million
11 Jan, 2005 41.5 41.6 39.05 39.3 880.91 Thousand
10 Jan, 2005 40.3 42.8 40.1 40.9 1.82 Million
07 Jan, 2005 38.0 40.4 38.0 39.9 1.15 Million