Rashtriya Chemicals and Fertilizers Limited (RCF)

INR 157.4

(-2.24%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2004 36.25 37.35 35.75 36.1 1.89 Million
22 Nov, 2004 34.25 35.9 33.6 35.6 1.8 Million
19 Nov, 2004 34.0 35.35 33.5 33.9 1.33 Million
18 Nov, 2004 33.5 34.4 33.15 33.75 976.5 Thousand
17 Nov, 2004 33.0 33.5 32.8 33.15 891.99 Thousand
16 Nov, 2004 31.95 32.65 31.35 32.45 513.03 Thousand
15 Nov, 2004 31.7 31.7 31.7 31.7 -
12 Nov, 2004 31.9 31.9 31.35 31.7 119.68 Thousand
11 Nov, 2004 31.4 32.25 31.1 31.25 813.5 Thousand
10 Nov, 2004 31.3 32.45 31.3 31.75 322.65 Thousand