Rashtriya Chemicals and Fertilizers Limited (RCF)

INR 135.83

(-1.54%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2005 36.75 38.5 36.6 37.05 1.35 Million
18 Mar, 2005 38.0 38.45 36.05 36.25 974.22 Thousand
17 Mar, 2005 34.15 40.3 34.15 37.65 3.79 Million
16 Mar, 2005 35.25 36.5 35.15 35.75 414.46 Thousand
15 Mar, 2005 36.2 36.7 35.0 35.25 240.89 Thousand
14 Mar, 2005 36.2 36.7 35.25 35.4 360.63 Thousand
11 Mar, 2005 36.85 36.9 36.0 36.05 319.15 Thousand
10 Mar, 2005 36.45 37.55 35.95 36.35 482.18 Thousand
09 Mar, 2005 37.3 37.55 36.0 36.45 284.67 Thousand
08 Mar, 2005 37.05 37.45 36.75 37.15 399.54 Thousand