Rashtriya Chemicals and Fertilizers Limited (RCF)

INR 151.51

(-2.03%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2005 39.0 40.35 37.6 38.7 1.23 Million
05 Jan, 2005 43.4 43.45 37.1 39.5 2.4 Million
04 Jan, 2005 40.55 44.15 40.55 43.0 4.53 Million
03 Jan, 2005 40.4 41.4 40.1 40.55 963.39 Thousand
31 Dec, 2004 39.15 40.95 39.0 40.05 1.03 Million
30 Dec, 2004 40.2 40.4 38.75 39.0 772.63 Thousand
29 Dec, 2004 41.7 42.4 39.55 39.95 1.72 Million
28 Dec, 2004 39.0 41.7 39.0 41.25 2.81 Million
27 Dec, 2004 34.9 40.0 34.9 38.95 845.19 Thousand
24 Dec, 2004 39.0 40.4 38.25 39.75 1.55 Million