Rashtriya Chemicals and Fertilizers Limited (RCF)

INR 151.51

(-2.03%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2005 40.95 42.1 40.6 40.8 1.38 Million
04 Feb, 2005 42.5 42.5 39.65 40.55 1.49 Million
03 Feb, 2005 40.2 41.3 39.85 41.05 1.76 Million
02 Feb, 2005 39.2 40.9 39.15 39.65 1.67 Million
01 Feb, 2005 38.65 39.75 37.5 39.1 1.6 Million
31 Jan, 2005 38.5 38.5 37.6 38.15 753.13 Thousand
28 Jan, 2005 38.5 38.5 36.3 37.3 639.57 Thousand
27 Jan, 2005 35.6 36.75 35.1 36.5 552.04 Thousand
25 Jan, 2005 36.2 36.7 34.4 34.95 1.06 Million
24 Jan, 2005 37.7 37.8 35.85 36.2 427.72 Thousand