Rashtriya Chemicals and Fertilizers Limited (RCF)

INR 135.83

(-1.54%)

Historical Prices

Date Open High Low Close Volume
04 May, 2005 33.2 33.7 32.6 33.55 144.19 Thousand
03 May, 2005 33.4 33.4 33.0 33.15 84.01 Thousand
02 May, 2005 33.25 33.7 32.75 33.0 111.16 Thousand
29 Apr, 2005 33.5 33.55 32.8 33.0 112.42 Thousand
28 Apr, 2005 34.0 34.0 33.2 33.4 108.43 Thousand
27 Apr, 2005 34.0 34.05 33.65 33.75 77.99 Thousand
26 Apr, 2005 34.05 34.55 33.9 34.0 134.11 Thousand
25 Apr, 2005 34.1 34.7 33.95 34.3 207.13 Thousand
22 Apr, 2005 34.5 34.5 33.95 34.25 205.07 Thousand
21 Apr, 2005 33.5 34.3 33.0 33.95 318.74 Thousand