Rashtriya Chemicals and Fertilizers Limited (RCF)

INR 151.51

(-2.03%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2005 37.5 38.45 36.55 36.7 446.51 Thousand
04 Mar, 2005 37.55 38.65 37.05 37.3 395.82 Thousand
03 Mar, 2005 38.35 38.35 37.6 37.9 385.01 Thousand
02 Mar, 2005 38.4 38.4 37.6 37.85 358.92 Thousand
01 Mar, 2005 38.5 38.8 37.55 37.7 394.26 Thousand
28 Feb, 2005 39.45 40.7 38.0 38.2 1.46 Million
25 Feb, 2005 39.95 40.2 39.0 39.15 508.24 Thousand
24 Feb, 2005 39.65 40.1 39.2 39.6 495.59 Thousand
23 Feb, 2005 39.25 40.2 38.8 39.2 570.22 Thousand
22 Feb, 2005 39.25 39.5 38.5 39.0 358.23 Thousand