Rashtriya Chemicals and Fertilizers Limited (RCF)

INR 154.9

(-1.59%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2005 41.0 41.0 39.2 39.5 890.77 Thousand
17 Feb, 2005 38.6 41.1 37.6 40.3 1.58 Million
16 Feb, 2005 39.0 39.45 38.2 38.5 381.66 Thousand
15 Feb, 2005 39.6 39.9 38.5 38.75 340.78 Thousand
14 Feb, 2005 40.85 40.85 39.6 39.75 515.57 Thousand
11 Feb, 2005 39.95 40.7 39.75 40.25 640.85 Thousand
10 Feb, 2005 40.6 40.85 39.35 39.5 520.52 Thousand
09 Feb, 2005 41.45 41.45 40.1 40.3 856.4 Thousand
08 Feb, 2005 40.8 41.7 40.55 40.85 1.36 Million
07 Feb, 2005 40.95 42.1 40.6 40.8 1.38 Million