Rashtriya Chemicals and Fertilizers Limited (RCF)

INR 135.83

(-1.54%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2020 27.25 36.5 25.0 34.45 3.84 Million
12 Mar, 2020 32.5 32.9 29.55 30.65 1.4 Million
11 Mar, 2020 33.7 35.05 32.8 33.85 970.54 Thousand
09 Mar, 2020 35.2 35.3 33.15 33.85 1.07 Million
06 Mar, 2020 35.8 36.7 35.3 36.2 1.04 Million
05 Mar, 2020 37.95 37.95 37.0 37.5 739.8 Thousand
04 Mar, 2020 38.4 38.4 37.0 37.35 566.78 Thousand
03 Mar, 2020 38.55 38.95 37.7 38.15 700.1 Thousand
02 Mar, 2020 39.0 39.65 37.85 38.4 753.38 Thousand
28 Feb, 2020 38.65 39.6 38.25 38.4 893.94 Thousand