Rashtriya Chemicals and Fertilizers Limited (RCF)

INR 135.83

(-1.54%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2020 38.45 39.5 38.2 39.0 2.85 Million
15 Apr, 2020 37.7 40.9 36.5 38.35 10.55 Million
13 Apr, 2020 36.2 36.6 33.0 34.5 2.92 Million
09 Apr, 2020 35.05 37.1 34.9 36.65 9.84 Million
08 Apr, 2020 28.2 32.1 28.1 30.95 3.85 Million
07 Apr, 2020 28.35 29.5 27.8 28.6 1.67 Million
03 Apr, 2020 27.2 28.65 26.45 27.55 1.46 Million
01 Apr, 2020 28.4 29.5 26.6 27.2 1.32 Million
31 Mar, 2020 27.5 29.95 27.0 28.35 2.43 Million
30 Mar, 2020 25.1 28.25 25.1 27.1 1.53 Million