Rashtriya Chemicals and Fertilizers Limited (RCF)

INR 135.83

(-1.54%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2020 27.5 28.75 25.65 26.15 1.99 Million
26 Mar, 2020 23.7 27.4 23.25 26.4 2.73 Million
25 Mar, 2020 22.45 24.5 22.0 23.4 1.73 Million
24 Mar, 2020 24.35 25.65 22.45 22.95 1.29 Million
23 Mar, 2020 25.0 27.0 22.55 23.55 1.64 Million
20 Mar, 2020 27.05 28.85 26.8 28.15 1.35 Million
19 Mar, 2020 25.0 27.9 24.95 26.9 1.18 Million
18 Mar, 2020 29.45 29.8 26.1 26.95 1.3 Million
17 Mar, 2020 30.8 30.85 28.0 28.9 1.37 Million
16 Mar, 2020 32.05 32.05 30.0 30.15 1.37 Million