Rashtriya Chemicals and Fertilizers Limited (RCF)

INR 135.83

(-1.54%)

Historical Prices

Date Open High Low Close Volume
15 May, 2020 41.0 41.15 39.25 39.8 4.76 Million
14 May, 2020 39.15 43.4 38.55 42.9 9.91 Million
13 May, 2020 39.95 40.7 38.55 39.95 4.28 Million
12 May, 2020 37.2 38.45 36.25 38.0 1.9 Million
11 May, 2020 38.1 38.15 37.0 37.2 996.42 Thousand
08 May, 2020 38.5 38.5 37.25 37.4 1.11 Million
07 May, 2020 38.2 38.65 38.05 38.2 814.28 Thousand
06 May, 2020 40.0 40.2 38.65 38.8 2.61 Million
05 May, 2020 38.7 39.9 37.95 38.25 3.45 Million
04 May, 2020 38.1 39.2 37.1 38.1 2.55 Million