Rashtriya Chemicals and Fertilizers Limited (RCF)

INR 135.83

(-1.54%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2020 44.95 46.7 44.7 46.05 5.17 Million
12 Jun, 2020 45.25 45.6 44.1 44.9 5.68 Million
11 Jun, 2020 43.8 46.8 43.8 46.1 6.26 Million
10 Jun, 2020 45.0 45.0 44.15 44.4 1.23 Million
09 Jun, 2020 44.75 45.9 43.9 44.75 3.18 Million
08 Jun, 2020 45.2 45.3 44.1 44.5 2.35 Million
05 Jun, 2020 43.1 45.85 43.1 44.65 4.35 Million
04 Jun, 2020 43.65 43.95 42.4 43.05 1.95 Million
03 Jun, 2020 45.0 45.0 43.6 43.8 2.9 Million
02 Jun, 2020 46.0 46.0 44.5 44.75 5.33 Million